Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 1:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.10. 17:0016.10. 17:00
17.10. 17:0020.10. 17:0021.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.10.2025 12:38:3700,0000,003113 600,002113 702,002014 424,0014 784,002017 960,00300,0000,0000,000
17.10.2025 12:38:3300,0000,003113 600,002113 702,002014 424,0017 960,00100,0000,0000,0000,000
17.10.2025 12:38:3300,0000,003113 600,002113 702,002014 424,0017 960,00100,0000,0000,0000,000
17.10.2025 12:38:3300,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 12:38:3300,0000,0000,001113 600,00113 702,0014 766,002017 960,00300,0000,0000,000
17.10.2025 12:32:3800,0000,003113 600,002113 702,002014 406,0014 766,002017 960,00300,0000,0000,000
17.10.2025 12:32:3800,0000,003113 600,002113 702,002014 406,0014 766,002017 960,00300,0000,0000,000
17.10.2025 12:32:3400,0000,003113 600,002113 702,002014 406,0017 960,00100,0000,0000,0000,000
17.10.2025 12:32:3400,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 12:32:3300,0000,0000,001113 600,00113 702,0014 756,002017 960,00300,0000,0000,000
17.10.2025 12:30:2100,0000,003113 600,002113 702,002014 396,0014 756,002017 960,00300,0000,0000,000
17.10.2025 12:30:1800,0000,003113 600,002113 702,002014 396,0017 960,00100,0000,0000,0000,000
17.10.2025 12:30:1800,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 12:30:1800,0000,0000,001113 600,00113 702,0014 738,002017 960,00300,0000,0000,000
17.10.2025 12:30:1800,0000,0000,001113 600,00113 702,0014 738,002017 960,00300,0000,0000,000
17.10.2025 12:26:3600,0000,003113 600,002113 702,002014 378,0014 738,002017 960,00300,0000,0000,000
17.10.2025 12:26:3300,0000,003113 600,002113 702,002014 378,0017 960,00100,0000,0000,0000,000
17.10.2025 12:26:3300,0000,003113 600,002113 702,002014 378,0017 960,00100,0000,0000,0000,000
17.10.2025 12:26:3200,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 12:26:3200,0000,0000,001113 600,00113 702,0014 732,002017 960,00300,0000,0000,000
17.10.2025 12:24:2200,0000,003113 600,002113 702,002014 372,0014 732,002017 960,00300,0000,0000,000
17.10.2025 12:24:2200,0000,003113 600,002113 702,002014 372,0014 732,002017 960,00300,0000,0000,000
17.10.2025 12:24:1900,0000,003113 600,002113 702,002014 372,0017 960,00100,0000,0000,0000,000
17.10.2025 12:24:1800,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 12:24:1800,0000,0000,001113 600,00113 702,0014 754,002017 960,00300,0000,0000,000
17.10.2025 12:24:1800,0000,0000,001113 600,00113 702,0014 754,002017 960,00300,0000,0000,000
17.10.2025 12:23:3500,0000,003113 600,002113 702,002014 394,0014 754,002017 960,00300,0000,0000,000
17.10.2025 12:23:3500,0000,003113 600,002113 702,002014 394,0014 754,002017 960,00300,0000,0000,000
17.10.2025 12:23:3200,0000,003113 600,002113 702,002014 394,0017 960,00100,0000,0000,0000,000
17.10.2025 12:23:3200,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 12:23:3200,0000,0000,001113 600,00113 702,0014 770,002017 960,00300,0000,0000,000
17.10.2025 12:23:3200,0000,0000,001113 600,00113 702,0014 770,002017 960,00300,0000,0000,000
17.10.2025 12:22:5100,0000,003113 600,002113 702,002014 410,0014 770,002017 960,00300,0000,0000,000
17.10.2025 12:22:5100,0000,003113 600,002113 702,002014 410,0014 770,002017 960,00300,0000,0000,000
17.10.2025 12:22:4800,0000,003113 600,002113 702,002014 410,0017 960,00100,0000,0000,0000,000
17.10.2025 12:22:4800,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 12:22:4800,0000,0000,001113 600,00113 702,0014 766,002017 960,00300,0000,0000,000
17.10.2025 12:22:4800,0000,0000,001113 600,00113 702,0014 766,002017 960,00300,0000,0000,000
17.10.2025 12:22:0600,0000,003113 600,002113 702,002014 406,0014 766,002017 960,00300,0000,0000,000
17.10.2025 12:22:0300,0000,003113 600,002113 702,002014 406,0017 960,00100,0000,0000,0000,000
17.10.2025 12:22:0300,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 12:22:0300,0000,0000,001113 600,00113 702,0014 768,002017 960,00300,0000,0000,000
17.10.2025 12:20:2000,0000,003113 600,002113 702,002014 408,0014 768,002017 960,00300,0000,0000,000
17.10.2025 12:19:5000,0000,003113 600,002113 702,002014 408,0017 960,00100,0000,0000,0000,000
17.10.2025 12:19:5000,0000,003113 600,002113 702,002014 408,0017 960,00100,0000,0000,0000,000
17.10.2025 12:19:4800,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 12:19:4800,0000,0000,001113 600,00113 702,0014 776,002017 960,00300,0000,0000,000
17.10.2025 12:19:4800,0000,0000,001113 600,00113 702,0014 776,002017 960,00300,0000,0000,000
17.10.2025 12:18:2000,0000,003113 600,002113 702,002014 416,0014 776,002017 960,00300,0000,0000,000
17.10.2025 12:18:1700,0000,003113 600,002113 702,002014 416,0017 960,00100,0000,0000,0000,000